Historical Price Look Up
Week of August 19, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 19, 2019||$4.04||5,720||1:1||$3.98||$4.11||$3.95|
|August 20, 2019||$3.95||5,721||1:1||$3.91||$4.10||$3.91|
|August 21, 2019||$4.01||22,981||1:1||$4.18||$4.18||$3.79|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.